Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 9:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 16:57:12270801,00250802,00230803,00127804,0077805,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:57:061 039800,00250802,00230803,00127804,0077805,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:51:351 139799,00989800,00200802,00180803,0077805,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:49:261 089799,00939800,00150802,00130803,0027805,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:47:091 039799,00889800,00150802,00130803,0027805,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:47:091 039799,00889800,00150802,00130803,0027805,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:47:091 515799,001 365800,00626802,00606803,00503805,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:47:091 380800,00641802,00621803,00518805,0015808,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:47:092 483802,002 463803,002 360805,001 857808,001 842810,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:47:092 483802,002 463803,002 360805,001 857808,001 842810,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:41:512 630803,002 527805,002 024808,002 009810,00167812,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:41:512 630803,002 527805,002 024808,002 009810,00167812,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:33:522 630803,002 527805,002 024808,002 009810,00167812,00828,005830,00105833,00305839,00350849,00357
29.01.2026 16:23:232 577805,002 074806,002 024808,002 009810,00167812,00828,005830,00105833,00305839,00350849,00357
29.01.2026 16:23:232 577805,002 074806,002 024808,002 009810,00167812,00828,005830,00105833,00305839,00350849,00357
29.01.2026 16:21:022 617805,002 114806,002 064808,002 049810,00207812,00828,005830,00105833,00305839,00350849,00357
29.01.2026 16:21:022 617805,002 114806,002 064808,002 049810,00207812,00828,005830,00105833,00305839,00350849,00357
29.01.2026 16:18:542 617805,002 114806,002 064808,002 049810,00207812,00828,0010830,00110833,00310839,00355849,00362
29.01.2026 16:18:262 670803,002 567805,002 064808,002 049810,00207812,00828,0010830,00110833,00310839,00355849,00362
29.01.2026 16:17:232 670803,002 567805,002 064808,002 049810,00207812,00830,00100833,00300839,00345849,003520,000
29.01.2026 16:14:042 670803,002 567805,002 064808,002 049810,00207812,00830,00100833,00300838,00310839,00355849,00362
29.01.2026 16:14:012 720803,002 617805,002 114808,002 099810,00207812,00830,00100833,00300838,00310839,00355849,00362
29.01.2026 16:13:392 620803,002 517805,002 014808,001 999810,00107812,00830,00100833,00300838,00310839,00355849,00362
29.01.2026 16:12:582 620803,002 517805,002 014808,001 999810,00107812,00833,00200838,00210839,00255849,002620,000
29.01.2026 16:11:282 567805,002 064808,002 049810,00157811,00107812,00833,00200838,00210839,00255849,002620,000
29.01.2026 16:11:242 567805,002 064808,002 049810,00157811,00107812,00838,0010839,0055849,00620,0000,000
29.01.2026 16:11:182 567805,002 064808,002 049810,00157811,00107812,00833,00190838,00200839,00245849,002520,000
29.01.2026 16:10:112 567805,002 064808,002 049810,00157811,00107812,00833,00200838,00210839,00255849,002620,000
29.01.2026 16:10:072 567805,002 064808,002 049810,00157811,00107812,00838,0010839,0055849,00620,0000,000
29.01.2026 16:10:032 567805,002 064808,002 049810,00157811,00107812,00832,00200838,00210839,00255849,002620,000
29.01.2026 16:09:592 567805,002 064808,002 049810,00157811,00107812,00838,0010839,0055849,00620,0000,000
29.01.2026 16:09:592 567805,002 064808,002 049810,00157811,00107812,00838,0010839,0055849,00620,0000,000
29.01.2026 16:09:512 567805,002 064808,002 049810,00157811,00107812,00831,00200838,00210839,00255849,002620,000
29.01.2026 16:09:512 567805,002 064808,002 049810,00157811,00107812,00838,0010839,0055849,00620,0000,000
29.01.2026 16:09:512 567805,002 064808,002 049810,00157811,00107812,00838,0010839,0055849,00620,0000,000
29.01.2026 16:09:512 567805,002 064808,002 049810,00157811,00107812,00832,00200838,00210839,00255849,002620,000
29.01.2026 16:09:502 567805,002 064808,002 049810,00157811,00107812,00838,0010839,0055849,00620,0000,000
29.01.2026 16:09:082 567805,002 064808,002 049810,00157811,00107812,00835,00200838,00210839,00255849,002620,000
29.01.2026 16:09:042 567805,002 064808,002 049810,00157811,00107812,00838,0010839,0055849,00620,0000,000
29.01.2026 16:08:582 567805,002 064808,002 049810,00157811,00107812,00836,00200838,00210839,00255849,002620,000
29.01.2026 16:08:582 567805,002 064808,002 049810,00157811,00107812,00836,00200838,00210839,00255849,002620,000
29.01.2026 16:08:422 164808,002 149810,00257811,00207812,00100815,00836,00200838,00210839,00255849,002620,000
29.01.2026 16:08:422 164808,002 149810,00257811,00207812,00100815,00836,00200838,00210839,00255849,002620,000
29.01.2026 16:08:382 164808,002 149810,00257811,00207812,00100815,00838,0010839,0055849,00620,0000,000
29.01.2026 16:08:382 164808,002 149810,00257811,00207812,00100815,00838,0010839,0055849,00620,0000,000
29.01.2026 16:07:122 164808,002 149810,00257811,00207812,00100815,00837,00200838,00210839,00255849,002620,000
29.01.2026 16:07:082 164808,002 149810,00257811,00207812,00100815,00838,0010839,0055849,00620,0000,000
29.01.2026 16:07:082 164808,002 149810,00257811,00207812,00100815,00838,0010839,0055849,00620,0000,000
29.01.2026 16:06:542 164808,002 149810,00257811,00207812,00100815,00836,00200838,00210839,00255849,002620,000
29.01.2026 16:05:272 164808,002 149810,00257811,00207812,00100815,00836,00200838,00210839,00255849,00262852,00462